L'angolo del Trader di Piazzaffari.org
|
L'operatività recente verificata dagli utenti di PIAZZAFFARI.ORG:
| DATA | posizione | Prezzo Entrata |
Prezzo |
Punti | Progress Punti | Progress Euro | |||||||||
15-03-07 |
Long |
6.619,5 |
6.603,5 |
-16,0 |
-16,0 |
-400,00 |
|||||||||
15-03-07 |
Short |
6.603,5 |
6.617,5 |
-14,0 |
-30,0 |
-750,00 |
|||||||||
16-03-07 |
Long |
6,666,5 |
6.640,5 |
-26,0 |
-56,0 |
-1.400,00 |
|||||||||
16-03-07 |
Short |
6.640,5 |
6.635,5 |
5,0 |
-51,0 |
-1.275,00 |
|||||||||
19-03-07 |
Long |
6.703,5 |
6.737,0 |
33,5 |
-17,5 |
437,50 |
|||||||||
20-03-07 |
Long |
6.715,0 |
6.749,0 |
34,0 |
16,5 |
412,50 |
|||||||||
21-03-07 |
Long |
6,777,0 |
6.763,5 |
-13,5 |
3,0 |
75,00 |
|||||||||
21-03-07 |
Short |
6.763,5 |
6.777,5 |
-14,0 |
-11,0 |
-275,00 |
|||||||||
22-03-07 |
Long |
6.901,5 |
6.884,0 |
-17,5 |
-28,5 |
-712,5 |
|||||||||
22-03-07 |
Short |
6.884,0 |
6.898,0 |
-14,0 |
-42,5 |
-1.062,50 |
|||||||||
23-03-07 |
Short |
6.930,0 |
6.947,0 |
-17,0 |
-59,5 |
-1.487,50 |
|||||||||
23-04-07 |
Long |
6.947,0 |
6.953,5 |
6,5 |
-53,0 |
-1.325,00 |
|||||||||
26-03-04 |
Short |
6.906,5 |
6.6973,0 |
33,5 |
-19,5 |
487,50 |
|||||||||
27-03-07 |
Long |
6.913,0 |
6.933,5 |
20,5 |
1,0 |
25,0 |
|||||||||
28-03-07 |
Short |
6.869,0 |
6.880,5 |
-11,5 |
-10,5 |
-262,50 |
|||||||||
28-03-07 |
Long |
6.980,0 |
6.912,5 |
32,0 |
21,5 |
537,50 |
|||||||||
29-03-07 |
Long |
6.953,0 |
6.934,0 |
-19,0 |
2,5 |
62,50 |
|||||||||
29-03-07 |
Short |
6.934,0 |
6.948,0 |
-14,0 |
-11,5 |
287,50 |
|||||||||
|
|||||||||||||||
02-04-07 |
Short |
6964,0 |
6.975,0 |
-11,0 |
-22,5 |
-562,50 |
|||||||||
02-04-07 |
Long |
6.975,0 |
6.996,0 |
21,0 |
-1,5 |
-37,50 |
|||||||||
03-04-07 |
Long |
7085,5 |
7.117,5 |
32,0 |
30,5 |
762,50 |
|||||||||
04-04-07 |
Long |
7.109,5 |
7.127,0 |
17,5 |
48,0 |
1.200,00 |
|||||||||
05-04-07 |
Long |
7.151,5 |
7.170,0 |
18,5 |
66,5 |
1.662,50 |
|||||||||
10-04-07 |
Long |
7.201,5 |
7.224,0 |
22,5 |
89,0 |
2.225,00 |
|||||||||
11-04-07 |
Short |
7.221,0 |
7.190,5 |
30,5 |
119,5 |
2.987,50 |
|||||||||
12-04-07 |
Long |
7.156,5 |
7.188,0 |
31,5 |
151,0 |
3.775,00 |
|||||||||
13-04-07 |
Short |
7.218,5 |
7.233,5 |
-15,0 |
136,0 |
3.400,00 |
|||||||||
13-04-07 |
Long |
7233,5 |
7.259,0 |
25,5 |
161,5 |
4.037,50 |
|||||||||
16-04-07 |
Long |
7.382,0 |
7.385,5 |
3,5 |
165,0 |
4.125,00 |
|||||||||
17-04-07 |
Long |
7.403,5 |
7.389,5 |
-14,0 |
151,0 |
3.775,00 |
|||||||||
17-04-07 |
Short |
7.389,5 |
7.403,5 |
-14,0 |
136,0 |
3.425,00 |
|||||||||
18-04-07 |
Long |
7.319,5 |
7.335,0 |
15,5 |
152,5 |
3.812,50 |
|||||||||
19-04-07 |
Long |
7.245,0 |
7.297,5 |
52,5 |
205,0 |
5.125,00 |
|||||||||
20-04-07 |
Short |
7.391,5 |
7.406,0 |
-14,5 |
190,5 |
4.762,00 |
|||||||||
20-04-07 |
Long |
7.406,0 |
7.392,0 |
-14,0 |
176,5 |
4.412,50 |
|||||||||
23-04-07 |
Long |
7.384,0 |
7.370,0 |
-14,0 |
162,5 |
4.062,50 |
|||||||||
23-04-07 |
Short |
7.370,0 |
7.359,0 |
11,0 |
173,5 |
4.337,50 |
|||||||||
24-04-07 |
Short |
7.280,5 |
7.296,5 |
-16,0 |
157,5 |
3.937,50 |
|||||||||
24-04-07 |
Long |
7.296,5 |
7.282,5 |
-14,0 |
143,5 |
3.587,50 |
|||||||||
25-04-07 |
Short |
7.374,0 |
7.386,0 |
-12,0 |
131,5 |
3.287,50 |
|||||||||
25-04-07 |
Long |
7.386,0 |
7.396,0 |
10,0 |
141,5 |
3.537,50 |
|||||||||
26-04-07 |
Long |
7.412,0 |
7.405,5 |
-6,5 |
135,0 |
3,375,00 |
|||||||||
26-04-07 |
Short |
7.405,5 |
7.419,5 |
-14,0 |
121,0 |
3.025,00 |
|||||||||
27-04-07 |
Flat |
121,0 |
3.025,00 |
||||||||||||
30-04-07 |
Short |
7.442,5 |
7.462,5 |
-20,0 |
101,0 |
2.525,00 |
|||||||||
30-04-07 |
Long |
7.462,5 |
7.451,5 |
-11,0 |
90,0 |
2.250,00 |
|||||||||
|
|||||||||||||||
01-05-07 |
Flat |
90,0 |
2.250,00 |
||||||||||||
02-05-07 |
Long |
7.496,0 |
7.547,5 |
7,0 |
97,0 |
2.425,00 |
|||||||||
03-05-07 |
Short |
7.481,5 |
7.509,0 |
-27,5 |
69,5 |
1.737,50 |
|||||||||
03-05-07 |
Long |
7.509,0 |
7.495,0 |
-14,0 |
55,5 |
1.387,50 |
|||||||||
04-05-07 |
Short |
7.523,0 |
7.534,0 |
-11,0 |
44,5 |
1.112,50 |
|||||||||
04-05-07 |
Long |
7.534,0 |
7.547,5 |
13,5 |
58,0 |
1.450,00 |
|||||||||
07-05-07 |
Flat |
58,0 |
1.450,00 |
||||||||||||
08-05-07 |
Long |
7.451,0 |
7.483,0 |
32,0 |
90,0 |
2.250,00 |
|||||||||
09-05-07 |
Long |
7.505,0 |
7.493,0 |
-12,0 |
78,0 |
1.950,00 |
|||||||||
09-05-07 |
Short |
7.493,0 |
7.507,0 |
-14,0 |
64,9 |
1.600,00 |
|||||||||
10-05-07 |
Long |
7.504,0 |
7.491,0 |
-13,0 |
51,0 |
1.275,00 |
|||||||||
10-05-07 |
Short |
7.491,0 |
7.459,0 |
32,0 |
83,0 |
2.075,00 |
|||||||||
11-05-07 |
Long |
7.428,5 |
7.458,5 |
30,0 |
113,0 |
2.825,00 |
|||||||||
14-05-07 |
Short |
7.499,0 |
7.490,0 |
9,0 |
122,0 |
3.050,00 |
|||||||||
15-05-07 |
Long |
7.530,5 |
7.515,5 |
-15,0 |
107,0 |
2.675,00 |
|||||||||
15-05-07 |
Short |
7.515,5 |
7.529,5 |
-14,0 |
93,0 |
2.325,00 |
|||||||||
16-05-07 |
Long |
7.536,5 |
7.526,0 |
-10,5 |
82,5 |
2.062,50 |
|||||||||
16-05-07 |
Short |
7.526,0 |
7.494,0 |
32,0 |
114,5 |
2.862,50 |
|||||||||
17-05-07 |
Flat |
114,5 |
2.862,50 |
||||||||||||
18-05-07 |
Long |
7.614,0 |
7.636,0 |
22,0 |
136,5 |
3.412,50 |
|||||||||
21-05-07 |
Flat |
136,5 |
3.412,50 |
||||||||||||
22-05-07 |
Short |
7.674,5 |
7.688,0 |
-13,5 |
123,0 |
3.075,00 |
|||||||||
22-05-07 |
Long |
7.688,0 |
7.690,0 |
2,0 |
125,0 |
3.125,00 |
|||||||||
23-05-07 |
Long |
7.750,5 |
7.767,0 |
16,5 |
141,5 |
3.537,50 |
|||||||||
24-05-07 |
Long |
7.787,5 |
7.764,5 |
-23,0 |
118,5 |
2.962,50 |
|||||||||
24-05-07 |
Short |
7.764,5 |
7.732,5 |
32,0 |
150,5 |
3.762,50 |
|||||||||
25-05-07 |
Flat |
150,5 |
3.762,50 |
||||||||||||
29-05-07 |
Short |
7.788,0 |
7.768,5 |
19,5 |
170,0 |
4.250,00 |
|||||||||
30-05-07 |
Long |
7.730,0 |
7.748,0 |
18,0 |
188,0 |
4.700,00 |
|||||||||
|
|||||||||||||||
01-06-07 |
Short |
7.994,0 |
7.965,0 |
29,0 |
217,0 |
5.425,00 |
|||||||||
04-06-07 |
Long |
7.991,0 |
7.976,5 |
-14,5 |
202,5 |
5.062,50 |
|||||||||
04-06-07 |
Short |
7.976,5 |
7.990,5 |
-14,0 |
188,5 |
4.712,50 |
|||||||||
05-06-07 |
Long |
7.933,0 |
7.919,0 |
-14,0 |
174,5 |
4.362,50 |
|||||||||
05-06-07 |
Short |
7.919,0 |
7.933,0 |
-14,0 |
160,5 |
4.012,50 |
|||||||||
06-06-07 |
Long |
7.805,5 |
7.791,5 |
-14,0 |
146,5 |
3.662,50 |
|||||||||
06-06-07 |
Short |
7.791,5 |
7.759,5 |
32,0 |
178,5 |
4.462,50 |
|||||||||
07-06-07 |
Long |
7.666,0 |
7.652,0 |
-14,0 |
164,5 |
4.112,50 |
|||||||||
07-06-07 |
Short |
7.652,0 |
7.620,0 |
32,0 |
196,5 |
4.912,50 |
|||||||||
08-06-07 |
Long |
7.609,5 |
7.641,5 |
32,0 |
228,5 |
5.712,50 |
|||||||||
11-06-07 |
Short |
7.684,0 |
7.698,0 |
-14,0 |
214,5 |
5.362,50 |
|||||||||
11-06-07 |
Long |
7.698,0 |
7.730,0 |
32,0 |
246,5 |
6.162,50 |
|||||||||
12-06-07 |
Long |
7.670,0 |
7.656,0 |
-14,0 |
232,5 |
5.812,50 |
|||||||||
12-06-07 |
Short |
7.656,0 |
7.670,0 |
-14,0 |
218,5 |
5.462,50 |
|||||||||
13-06-07 |
Long |
7.688,5 |
7.674,5 |
-14,0 |
204,5 |
5.112,50 |
|||||||||
13-06-07 |
Short |
7.674,5 |
7.688,5 |
-14,0 |
190,5 |
4.762,50 |
|||||||||
14-06-07 |
Long |
7.820,5 |
7.855,0 |
34,5 |
225,0 |
5.625,00 |
|||||||||
15-06-07 |
Short |
8.084,0 |
8.105,0 |
-21,0 |
204,0 |
5.100,00 |
|||||||||
15-06-07 |
Long |
8.105,0 |
8.110,0 |
5,0 |
209,0 |
5.225,00 |
|||||||||
18-06-07 |
Short |
8.126,5 |
8.125,5 |
1,0 |
210,0 |
5.250,00 |
|||||||||
19-06-07 |
Long |
8.117,5 |
8.149,5 |
32,0 |
242,0 |
6.050,00 |
|||||||||
20-06-07 |
Long |
8.192,5 |
8.178,5 |
-14,0 |
228,0 |
5.700,00 |
|||||||||
20-06-07 |
Short |
8.178,5 |
8.146,5 |
32,0 |
260,0 |
6.500,00 |
|||||||||
21-06-07 |
Long |
8.015,0 |
7.995,0 |
-20,0 |
240,0 |
6.000,00 |
|||||||||
21-06-07 |
Short |
7.995,0 |
8.015,0 |
-20,0 |
220,0 |
5.500,00 |
|||||||||
22-06-07 |
Long |
8.043,0 |
8.020,0 |
-23,0 |
197,0 |
4.925,00 |
|||||||||
22-06-07 |
Short |
8.020,0 |
8.035,0 |
-15,0 |
182,0 |
4.550,00 |
|||||||||
25-06-07 |
Long |
7.946,0 |
7.978,0 |
32.0 |
214,0 |
5.350,00 |
|||||||||
26-06-07 |
Short |
7.940,5 |
7.911,0 |
29,5 |
243,5 |
6.087,50 |
|||||||||
27-06-07 |
Long |
7.860,5 |
7.846,5 |
-14,0 |
229,5 |
5.737,50 |
|||||||||
27-06-07 |
Short |
7.846,5 |
7.860,5 |
-14,0 |
215,5 |
5.387,50 |
|||||||||
28-06-07 |
Long |
7.988,5 |
7.974,5 |
-14,0 |
201,5 |
5.037,50 |
|||||||||
28-06-07 |
Short |
7.974,5 |
7.988,5 |
-14,0 |
187,5 |
4.687,50 |
|||||||||
29-06-07 |
Long |
8.072,5 |
8.058,5 |
-14,0 |
173,5 |
4.337,50 |
|||||||||
29-06-07 |
Short |
8.058,5 |
8.072,5 |
-14,0 |
159,5 |
3.987,50 |
|||||||||
|
|||||||||||||||
02-07-07 |
Long |
8.044,0 |
8.029,0 |
-14,0 |
144,5 |
3.612,50 |
|||||||||
02-07-07 |
Short |
8.029,0 |
8.043,0 |
-15,0 |
130,5 |
3.262,50 |
|||||||||
03-07-07 |
Short |
8.137,0 |
8122,0 |
15,0 |
145,5 |
3.637,50 |
|||||||||
04-07-07 |
Short |
8.147,0 |
8152,5 |
-5,5 |
140,0 |
3.500,00 |
|||||||||
05-07-07 |
Long |
8.095,0 |
8.127,0 |
32,0 |
172,0 |
4.300,00 |
|||||||||
06-07-07 |
Long |
8.076,5 |
8.108,5 |
32,0 |
204,0 |
5.100,00 |
|||||||||
09-07-07 |
Short |
8.166,5 |
8.134,5 |
32,0 |
236,0 |
5.900,00 |
|||||||||
10-07-07 |
Long |
8.030,0 |
8.108,5 |
32,0 |
244,0 |
6.100,00 |
|||||||||
11-07-07 |
Long |
7.912,5 |
7.898,5 |
-14,0 |
230,0 |
5.750,00 |
|||||||||
11-07-07 |
Short |
7.898,5 |
7.912,5 |
-14,0 |
216,0 |
5.400,00 |
|||||||||
12-07-07 |
Long |
8.020,0 |
8.052 |
32,0 |
248,0 |
6.200,00 |
|||||||||
13-07-07 |
Long |
8.149,0 |
8.181 |
32,0 |
280,0 |
7.000,00 |
|||||||||
16-07-07 |
Long |
8.141,0 |
8.160 |
19,0 |
299,0 |
7.475,00 |
|||||||||
17-07-07 |
Long |
8.098,5 |
8.084,5 |
-14,0 |
285,0 |
7.125,00 |
|||||||||
17-07-07 |
Short |
8.084,5 |
8.098,5 |
-14,0 |
271,0 |
6.775,00 |
|||||||||
18-07-07 |
Long |
7983,0 |
8.015,0 |
32,0 |
303,0 |
7.575,00 |
|||||||||
19-07-07 |
Long |
8.058,5 |
8.044,5 |
-14,0 |
275,0 |
7.225,00 |
|||||||||
19-07-07 |
Short |
8.044,5 |
8.058,5 |
-14,0 |
261,0 |
6.875,00 |
|||||||||
20-07-07 |
Long |
7.933,5 |
7.919,5 |
-14,0 |
275,0 |
7.225,00 |
|||||||||
20-07-07 |
Short |
7.919,5 |
7.887,5 |
32,0 |
293,0 |
7.325,00 |
|||||||||
23-07-07 |
Long |
7.962,5 |
7.980,0 |
17,5 |
310,5 |
7.762,50 |
|||||||||
24-07-07 |
Long |
7.962,0 |
7.994,0 |
32,0 |
342,5 |
8.562,50 |
|||||||||
25-07-07 |
Long |
7.810,0 |
7.796,0 |
-14,0 |
328,5 |
8.212,50 |
|||||||||
25-07-07 |
Short |
7.796,0 |
7.810,0 |
-14,0 |
314,5 |
7.862,50 |
|||||||||
26-07-07 |
Long |
7.622,0 |
7.654,0 |
32.0 |
346,5 |
8.662,50 |
|||||||||
27-07-07 |
Long |
7.541,0 |
7.527,0 |
-14,0 |
332,5 |
8.312,50 |
|||||||||
27-07-07 |
Short |
7.527,0 |
7.541,0 |
-14,0 |
318,5 |
7.962,50 |
|||||||||
30-07-07 |
Long |
7.520,5 |
7.500,0 |
-20,5 |
298,0 |
7.450,00 |
|||||||||
30-07-07 |
Short |
7.599,0 |
7.520,0 |
-20,0 |
278,0 |
6.950,00 |
|||||||||
31-07-07 |
Long |
7.633,0 |
7.619,0 |
-14,0 |
264,0 |
6.600,00 |
|||||||||
31-07-07 |
Short |
7.199,0 |
7.633,0 |
-14,0 |
250,0 |
6.250,00 |
|||||||||
|
|||||||||||||||
01-08-07 |
Long |
7.584,0 |
7.540,0 |
-44,0 |
206,0 |
5.150,00 |
|||||||||
01-08-07 |
Short |
7.540,0 |
7.560,0 |
-20,0 |
186,0 |
4.650,00 |
|||||||||
02-08-07 |
Long |
7.587,5 |
7.573,5 |
-14,0 |
172,0 |
4.300,00 |
|||||||||
02-08-07 |
Short |
7.573,5 |
7.587,5 |
-14,0 |
158,0 |
3.950,00 |
|||||||||
03-08-07 |
Long |
7.540,5 |
7.520,0 |
-20,5 |
137,5 |
3.437,50 |
|||||||||
03-08-07 |
Short |
7.520,0 |
7.480,0 |
40,0 |
177,5 |
4.437,50 |
|||||||||
06-08-07 |
Long |
7.475,0 |
7.507,0 |
32,0 |
209,5 |
5.237,50 |
|||||||||
07-08-07 |
Long |
7.511,0 |
7.543,0 |
32,0 |
241,5 |
6.037,50 |
|||||||||
08-08-07 |
Long |
7.593,0 |
7.625,0 |
32,0 |
273,5 |
6.837,50 |
|||||||||
09-08-07 |
Long |
7.480,0 |
7.530,0 |
52,0 |
323,5 |
8.087,50 |
|||||||||
10-08-07 |
Long |
7.398,0 |
7.373,0 |
-25,0 |
298,5 |
7.462,50 |
|||||||||
10-08-07 |
Short |
7.373,0 |
7.398,0 |
-25,0 |
273,5 |
6.837,50 |
|||||||||
|
BUON FERRAGOSTO ED ARRIVEDERCI AL 21 AGOSTO |
|||||||||||||||
27-08-07 |
Long |
7.532,0 |
7.518,0 |
-14,0 |
259,5 |
6.487,50 |
|||||||||
27-08-07 |
Short |
7.518,0 |
7.510,0 |
8,0 |
267,5 |
6.687,50 |
|||||||||
28-08-07 |
Long |
7.488,0 |
7.474,0 |
-14,0 |
253,5 |
6.337,50 |
|||||||||
28-08-07 |
Short |
7.474,0 |
7.450,0 |
24,0 |
277,5 |
6.937,50 |
|||||||||
29-08-07 |
Long |
7.452,5 |
7.438,5 |
-14,0 |
263,5 |
6.587,50 |
|||||||||
29-08-07 |
Short |
7.438,5 |
7.452,5 |
-14,0 |
249,5 |
6.237,50 |
|||||||||
30-08-07 |
Long |
7.452,5 |
7.540,0 |
87,5 |
337,0 |
8.425,00 |
|||||||||
31-08-07 |
Long |
7.665,0 |
7.651,0 |
-14,0 |
323,0 |
8.075,00 |
|||||||||
31-08-07 |
Short |
7.651,0 |
7.637,0 |
14,0 |
337,0 |
8.425,00 |
|||||||||
|
|||||||||||||||
03-09-07 |
Long |
7.668,5 |
7.658,5 |
-10,0 |
327,0 |
8.175,00 |
|||||||||
03-09-07 |
Short |
7.658,5 |
7.668,5 |
-10,0 |
317,0 |
7,925,00 |
|||||||||
04-09-07 |
Long |
7.666,0 |
7.712,0 |
46,0 |
363,0 |
9.075,00 |
|||||||||
05-09-07 |
Long |
7.675,0 |
7.651,0 |
-25,0 |
339,0 |
8.475,00 |
|||||||||
05-09-07 |
Short |
7.651,0 |
7.600,0 |
51,0 |
390,0 |
9.750,00 |
|||||||||
06-09-07 |
Long |
7.620,0 |
7.590,0 |
-30,0 |
360,0 |
9.000,00 |
|||||||||
06-09-07 |
Short |
7.590,0 |
7.600,0 |
-10,0 |
350,0 |
8.750,00 |
|||||||||
07-09-07 |
Long |
7.477,0 |
7.505,0 |
28,0 |
378,0 |
9.450,00 |
|||||||||
10-09-07 |
Long |
7.438,0 |
7.424,0 |
-14,0 |
364,0 |
9.100,00 |
|||||||||
10-09-07 |
Short |
7.424,0 |
7.392,0 |
18,0 |
382,0 |
9.550,00 |
|||||||||
11-09-07 |
Long |
7.454,0 |
7.478,0 |
24,0 |
406,0 |
10.150,00 |
|||||||||
12-09-07 |
Long |
7.447,5 |
7.460,0 |
12,5 |
418,5 |
10.462,50 |
|||||||||
13-09-07 |
Short |
7.521,0 |
7.511,0 |
10,0 |
428,5 |
10.712,50 |
|||||||||
14-09-07 |
Long |
7.491,0 |
7.501,0 |
10,0 |
438,5 |
10.962,50 |
|||||||||
17-09-07 |
Long |
7.620,5 |
7.600,0 |
-20,5 |
418,0 |
10.450,00 |
|||||||||
17-09-07 |
Short |
7.600,0 |
7.560,0 |
40,0 |
458,0 |
11,450,00 |
|||||||||
18-09-07 |
Long |
7.616,0 |
7.660,0 |
44,0 |
502,0 |
12.550,00 |
|||||||||
19-09-07 |
Short |
7.827,5 |
7.847,0 |
-19,5 |
482,5 |
12,062,50 |
|||||||||
19-09-07 |
Long |
7.847,0 |
7.827,0 |
-20,0 |
462,5 |
11.562,50 |
|||||||||
20-09-07 |
Long |
7.823,5 |
7.809,0 |
-14,5 |
448,0 |
11.200,00 |
|||||||||
20-09-07 |
Short |
7.809,0 |
7.823,0 |
-14,0 |
434,0 |
10.850,00 |
|||||||||
21-09-07 |
Flat |
434,0 |
10.850,00 |
||||||||||||
24-09-07 |
Long |
7.859,0 |
7.869,0 |
10,0 |
444,0 |
11.100,00 |
|||||||||
25-09-07 |
Long |
7.815,0 |
7.845,0 |
30,0 |
474,0 |
11.850,00 |
|||||||||
|
|||||||||||||||
|
|||||||||||||||
15-10-07 |
Long |
8.031,5 |
8.029,5 |
-2,0 |
472,0 |
11.800,00 |
|||||||||
16-10-07 |
Long |
8.018,0 |
8.012,0 |
-6,0 |
466,0 |
11.650,00 |
|||||||||
17-10-07 |
Flat |
466,0 |
11.650,00 |
||||||||||||
18-10-07 |
Long |
7.990,0 |
7.998,0 |
8,0 |
474,0 |
11.850,00 |
|||||||||
19-10-07 |
Long |
7.942,0 |
7.928,0 |
-14,0 |
460,0 |
11.500,00 |
|||||||||
19-10-07 |
Short |
7.928,0 |
7.942,0 |
-14,0 |
446,0 |
11.150,00 |
|||||||||
22-10-07 |
Long |
7.840,5 |
7.875,0 |
34,5 |
480,5 |
12.012,50 |
|||||||||
23-10-07 |
Long |
7.916,5 |
7.902,0 |
-14,5 |
466,0 |
11.650,00 |
|||||||||
23-10-07 |
Short |
7.902,0 |
7.906,5 |
-4,5 |
461,5 |
11.537,50 |
|||||||||
24-10-07 |
Long |
7.895,0 |
7.881,0 |
-14,0 |
447,5 |
11.187,50 |
|||||||||
24-10-07 |
Short |
7.881,0 |
7.895,0 |
-14,0 |
433,5 |
10,837,50 |
|||||||||
29-10-07 |
Long |
8.061,0 |
8.059,0 |
-2,0 |
431,5 |
10.787,50 |
|||||||||
30-10-07 |
Long |
8.023,0 |
8.038,0 |
15,0 |
446,5 |
11.162,50 |
|||||||||
31-10-07 |
Long |
8.038,0 |
8.062,0 |
24,0 |
470,5 |
11.762,50 |
|||||||||
|
|||||||||||||||
01-11-07 |
Long |
7.950,5 |
7.910,0 |
-40,5 |
430,0 |
10.750,00 |
|||||||||
01-11-07 |
Short |
7.910,0 |
7.930,0 |
-20,0 |
410,0 |
10.250,00 |
|||||||||
02-11-07 |
Long |
7.880,5 |
7.866,0 |
-14,5 |
395,5 |
9.887,50 |
|||||||||
02-11-07 |
Short |
7.866,0 |
7.880,0 |
-14,0 |
381,5 |
9.537,50 |
|||||||||
05-11-07 |
Long |
7.851,0 |
7.837,0 |
-14,0 |
367,5 |
9.187,50 |
|||||||||
05-11-07 |
Short |
7.837,0 |
7.840,5 |
-3,5 |
364,0 |
9.100,00 |
|||||||||
06-11-07 |
Long |
7.895,0 |
7.898,0 |
3,0 |
367,0 |
9.175,00 |
|||||||||
07-11-07 |
Long |
7.840,5 |
7.826,0 |
-14,5 |
352,5 |
8.812,50 |
|||||||||
07-11-07 |
Short |
7.826,0 |
7.810,0 |
16,0 |
368,5 |
9.212,50 |
|||||||||
08-11-07 |
Long |
7.859,0 |
7.845,0 |
-14,0 |
354,5 |
8.862,50 |
|||||||||
08-11-07 |
Short |
7.845,0 |
7.844,0 |
1,0 |
355,5 |
8.887,50 |
|||||||||
09-11-07 |
Long |
7.867,5 |
7.830,0 |
-37,5 |
318,0 |
7.950,00 |
|||||||||
09-11-07 |
Short |
7.830,0 |
7.850,0 |
-20,0 |
298,0 |
7.450,00 |
|||||||||
12-11-07 |
Flat |
298,0 |
7.450,00 |
||||||||||||
13-11-07 |
Long |
7.809,5 |
7.830,0 |
20,5 |
318,5 |
7.962,50 |
|||||||||
14-11-07 |
Long |
7.815,0 |
7.837,0 |
22,0 |
340,5 |
8.512,50 |
|||||||||
15-11-07 |
Long |
7.683,0 |
7.705,0 |
22,0 |
362,5 |
9.062,50 |
|||||||||
16-11-07 |
Long |
7.654,0 |
7.663,0 |
9,0 |
371,5 |
9.287,50 |
|||||||||
19-11-07 |
Long |
7.590,0 |
7.570,0 |
-20,0 |
351,5 |
8.787,50 |
|||||||||
19-11-07 |
Short |
7.570,0 |
7.550,0 |
20,0 |
371,5 |
9.287,50 |
|||||||||
20-11-07 |
Long |
7.596,0 |
7.620,0 |
24,0 |
395,5 |
9.887,50 |
|||||||||
21-11-07 |
Long |
7.554,0 |
7.534,0 |
-20,0 |
375,5 |
9.387,50 |
|||||||||
21-11-07 |
Short |
7.534,0 |
7.554,0 |
-20,0 |
355,5 |
8.887,50 |
|||||||||
23-11-07 |
Long |
7.619,0 |
7.636,0 |
17,0 |
372,5 |
9.312,50 |
|||||||||
26-11-07 |
Long |
7.622,5 |
7.606,0 |
-20,5 |
352,0 |
8.800,00 |
|||||||||
26-11-07 |
Short |
7.606,0 |
7.570,5 |
31,5 |
383,5 |
9.587,50 |
|||||||||
27-11-07 |
Long |
7.501,0 |
7.521,0 |
20,0 |
403,5 |
10.087,5 |
|||||||||
28-11-07 |
Long |
7.676,5 |
7.690,0 |
13,5 |
417,0 |
10.425,0 |
|||||||||
29-11-07 |
Long |
7.764,5 |
7.793,5 |
29,0 |
446,0 |
11.150,0 |
|||||||||
30-11-07 |
Long |
7.910,5 |
7.890,5 |
-20,0 |
426,0 |
10.650,00 |
|||||||||
30-11-07 |
Short |
7.890,5 |
7.910,5 |
-20,0 |
406,0 |
10.150,00 |
|||||||||
|
|||||||||||||||
|
|||||||||||||||
03-12-07 |
Long |
7.976,5 |
7.856,5 |
-20,0 |
386,0 |
9.650,00 |
|||||||||
03-12-07 |
Short |
7.956,5 |
7.955,0 |
1,5 |
387,5 |
9.687,50 |
|||||||||
04-12-07 |
Long |
7.836,0 |
7.838,0 |
2,0 |
389,5 |
9.737,50 |
|||||||||
05-12-07 |
Long |
7.948,5 |
7.958,5 |
10,0 |
399,5 |
9.987,50 |
|||||||||
06-12-07 |
Long |
7.945,0 |
7.955,0 |
10,0 |
409,5 |
10.237,50 |
|||||||||
07-12-07 |
Long |
8.000,0 |
8.010,0 |
10,0 |
419,5 |
10.487,50 |
|||||||||
10-12-07 |
Long |
8.026,5 |
8.047,0 |
20,5 |
440,0 |
11.000,00 |
|||||||||
11-12-07 |
Long |
8.017,5 |
8.037,5 |
20,0 |
460,0 |
11.500,00 |
|||||||||
12-12-07 |
Short |
8.115,0 |
8.095,0 |
20,0 |
480,0 |
12.000,00 |
|||||||||
13-12-07 |
Long |
7.991,0 |
8.016,0 |
25,0 |
505,0 |
12.625,00 |
|||||||||
14-12-07 |
Long |
7.895,0 |
7.955,0 |
60,0 |
565,0 |
14.125,00 |
|||||||||
17-12-07 |
Long |
7.834,5 |
7.850,0 |
15,5 |
580,5 |
14.512,50 |
|||||||||
18-12-07 |
Long |
7.930,5 |
7.910,5 |
-20,0 |
560,5 |
14.012,50 |
|||||||||
18-12-07 |
Short |
7.910,5 |
7.870,5 |
40,0 |
600,5 |
15.012,50 |
|||||||||
19-12-07 |
Long |
7.876,5 |
7.846,5 |
-30,0 |
570,5 |
14.262,50 |
|||||||||
19-12-07 |
Short |
7.846,5 |
7.826,5 |
20,0 |
590,5 |
14.762,50 |
|||||||||
20-12-07 |
Long |
7.908,5 |
7.988,5 |
-20,0 |
570,5 |
14.262,50 |
|||||||||
20-12-07 |
Short |
7.988,5 |
7.878,5 |
10,0 |
580,5 |
14.512,50 |
|||||||||
21-12-07 |
Flat |
580,5 |
14.512,50 |
||||||||||||
27-12-07 |
Long |
8.130,0 |
8.110,0 |
-20,0 |
560,5 |
14.262,50 |
|||||||||
27-12-07 |
Short |
8.110,0 |
8.070,0 |
40,0 |
600,5 |
15.012,50 |
|||||||||
28-12-07 |
Flat |
600,5 |
15.012,50 |
||||||||||||
|
|||||||||||||||
02-01-08 |
Long |
8.141,0 |
8.121,0 |
-20,0 |
580,5 |
14.512,50 |
|||||||||
02-01-08 |
Short |
8.121,0 |
8.081,0 |
40,0 |
620,5 |
15.512,50 |
|||||||||
03-01-08 |
Long |
7,965,0 |
7.990,0 |
25,0 |
645,5 |
16.137,50 |
|||||||||
04-01-08 |
Long |
7910,5 |
7.885,0 |
-25,5 |
620,0 |
15.500,00 |
|||||||||
04-01-08 |
Short |
7.885,0 |
8.081,0 |
2,0 |
622,0 |
15.550,50 |
|||||||||
07-01-08 |
Long |
7912,0 |
7.892,0 |
-20,0 |
602,0 |
15.050,00 |
|||||||||
07-01-08 |
Short |
7.892,0 |
7.872,0 |
20,0 |
622,0 |
15.550,50 |
|||||||||
08-01-08 |
Long |
7971,0 |
7.986,0 |
15,0 |
637,0 |
15.925,00 |
|||||||||
09-01-08 |
Flat |
637,0 |
15.925,00 |
||||||||||||
10-01-08 |
Long |
7822,0 |
7.802,0 |
-20,0 |
617,0 |
15.425,00 |
|||||||||
10-01-08 |
Short |
7.802,0 |
7.790,0 |
12,0 |
629,0 |
15.725,00 |
|||||||||
11-01-08 |
Flat |
629,0 |
15.725,00 |
||||||||||||
14-01-08 |
Long |
7.814,0 |
7.704,0 |
-20,0 |
609,0 |
15.225,00 |
|||||||||
14-01-08 |
Short |
7.794,0 |
7.804,5 |
-10,5 |
598,5 |
14.962,50 |
|||||||||
15-01-08 |
Long |
7.683,0 |
7.658,0 |
-25,0 |
573,5 |
14.337,50 |
|||||||||
15-01-08 |
Short |
7.658,0 |
7.623,0 |
35,0 |
608,5 |
15.212,50 |
|||||||||
16-01-08 |
Long |
7.590,0 |
7.570,0 |
-20,0 |
588,5 |
14.712,50 |
|||||||||
16-01-08 |
Short |
7.570,0 |
7.544,0 |
26,0 |
614,5 |
15.362,50 |
|||||||||
17-01-08 |
Long |
7.560,5 |
7.540,0 |
-20,5 |
594,0 |
14.850,00 |
|||||||||
17-01-08 |
Short |
7.540,0 |
7.500,0 |
40,0 |
634,0 |
15.850,00 |
|||||||||
18-01-08 |
Flat |
634,0 |
15.850,00 |
||||||||||||
21-01-08 |
Long |
6.923,0 |
6903,0 |
-20,0 |
614,0 |
15.350,00 |
|||||||||
21-01-08 |
Short |
6.903,0 |
6.913,0 |
-10,0 |
604,0 |
15.100,00 |
|||||||||
22-01-08 |
Long |
6.699,0 |
6750,0 |
51,0 |
655,0 |
16.375,00 |
|||||||||
A causa dell'andamento erratico del mercato è stata sospesa temporaneamente la pubblicazione delle NEWS |
|||||||||||||||
29-01-08 |
Long |
6.944,0 |
6.924,0 |
-20,0 |
635,0 |
16.875,00 |
|||||||||
29-01-08 |
Short |
6.924,0 |
6.884,0 |
40,0 |
675,0 |
16.875,00 |
|||||||||
30-01-08 |
Long |
6.907,0 |
6.887,0 |
-30,5 |
644,5 |
16.112,50 |
|||||||||
30-01-08 |
Short |
6.887,0 |
6.842,0 |
12,5 |
657,0 |
16.425,00 |
|||||||||
31-01-08 |
Long |
6.767,0 |
6.842,0 |
75,0 |
732,0 |
18.300,00 |
|||||||||
|
|||||||||||||||
01-02-08 |
Long |
6.988,0 |
7.063,0 |
75,0 |
808,0 |
20.175,00 |
|||||||||
04-02-08 |
Long |
7.034,5 |
7.004,0 |
-30,5 |
776,5 |
19.412,50 |
|||||||||
04-02-08 |
Short |
7.004,0 |
7.016,0 |
-12,0 |
764,5 |
19.112,50 |
|||||||||
05-02-08 |
Long |
6.859,0 |
6.829,0 |
-30,0 |
734,5 |
18.362,50 |
|||||||||
05-02-08 |
Short |
6.829,0 |
6.844,0 |
-15,0 |
719,5 |
17.987,50 |
|||||||||
06-02-08 |
Long |
6.842,0 |
6.828,5 |
-13,5 |
706,0 |
17.650,00 |
|||||||||
07-02-08 |
Long |
6.778,5 |
6.748,0 |
-30,5 |
675,5 |
16.887,50 |
|||||||||
07-02-08 |
Short |
6.748,0 |
6.763,0 |
-15,0 |
660,5 |
16.512,50 |
|||||||||
08-02-08 |
Long |
6.818,0 |
6.788,0 |
-30,5 |
630,5 |
15.762,50 |
|||||||||
08-02-08 |
Short |
6.788,0 |
6.770,0 |
18,0 |
648,5 |
16.212,50 |
|||||||||
11-02-08 |
Long |
6.822,0 |
6.792,0 |
-30,5 |
618,5 |
15.462,50 |
|||||||||
11-02-08 |
Short |
6.792,0 |
6.790,0 |
2,0 |
620,5 |
15.512,50 |
|||||||||
12-02-08 |
Long |
6.938,0 |
6.990,0 |
52,0 |
672,5 |
16.812,50 |
|||||||||
13-02-08 |
Long |
7.037,0 |
7007,0 |
-30,0 |
642,5 |
16.062,50 |
|||||||||
13-02-08 |
Short |
7.007,0 |
7.006,0 |
1,0 |
643,5 |
16.087,50 |
|||||||||
14-02-08 |
Long |
7.032,0 |
7002,0 |
-30,0 |
613,5 |
15.337,50 |
|||||||||
14-02-08 |
Short |
7.002,0 |
6.987,0 |
15,0 |
628,5 |
15.712,50 |
|||||||||
15-02-08 |
Long |
6.867,5 |
6.897,5 |
30,0 |
658,5 |
16.462,50 |
|||||||||
18-02-08 |
Flat |
658,5 |
16.462,50 |
||||||||||||
19-02-08 |
Long |
7.066,0 |
7.036,0 |
-30,0 |
628,5 |
15.712,50 |
|||||||||
19-02-08 |
Short |
7.036,0 |
7.066,0 |
-30,0 |
598,5 |
14.962,50 |
|||||||||
20-02-08 |
Long |
6.908,5 |
6.983,0 |
74,5 |
673,0 |
16.825,00 |
|||||||||
21-02-08 |
Long |
7.017,5 |
6.987,0 |
-30,5 |
642,5 |
16.062,50 |
|||||||||
21-02-08 |
Short |
6.987,0 |
7.002,0 |
-15,0 |
627,5 |
15.687,50 |
|||||||||
22-02-08 |
Long |
6.872,5 |
6.842,0 |
-30,5 |
597,0 |
14.925,00 |
|||||||||
22-02-08 |
Short |
6.842,0 |
6.797,0 |
45,0 |
642,0 |
16,050,00 |
|||||||||
25-02-08 |
Long |
6.870,0 |
6.920,0 |
50,0 |
692,0 |
17.300,00 |
|||||||||
26-02-08 |
Long |
6.965,0 |
7.000,0 |
35,0 |
727,0 |
18.175,00 |
|||||||||
27-02-08 |
Long |
6.925,0 |
6.950,0 |
25,0 |
752,0 |
18.800,00 |
|||||||||
28-02-08 |
Flat |
752,0 |
18.800,00 |
||||||||||||
29-02-08 |
Flat |
752,0 |
18.800,00 |
||||||||||||
|
|||||||||||||||
03-03-08 |
Long |
6.670,0 |
6.680,0 |
10,0 |
762,0 |
19.050,00 |
|||||||||
04-03-08 |
Short |
6.620,0 |
6.590,0 |
-30,0 |
732,0 |
18.300,00 |
|||||||||
04-03-08 |
Long |
6.590,0 |
6,545,0 |
45,0 |
777,0 |
19.425,00 |
|||||||||
05-03-08 |
Long |
6.655,0 |
6,680,0 |
25,0 |
802,0 |
20.050,00 |
|||||||||
06-03-08 |
Long |
6.662,0 |
6.632,0 |
-30,0 |
772,0 |
19.300,00 |
|||||||||
06-03-08 |
Short |
6.632,0 |
6.610,0 |
22,0 |
794,0 |
19,850,00 |
|||||||||
07-03-08 |
Long |
6.480,0 |
6.530,0 |
50,0 |
844,0 |
21.100,00 |
|||||||||
10-03-08 |
Long |
6.530,0 |
6.500,0 |
-30,0 |
814,0 |
20.350,00 |
|||||||||
10-03-08 |
Short |
6.500,0 |
6.480,0 |
20,0 |
834,0 |
20,850,00 |
|||||||||
11-03-08 |
Long |
6.595,5 |
6.565,0 |
-30,5 |
803,5 |
20.087,50 |
|||||||||
11-03-08 |
Short |
6.565,0 |
6.580,0 |
-15,0 |
788,5 |
19.712,50 |
|||||||||
12-03-08 |
Long |
6.621,5 |
6.591,0 |
-30,5 |
758,0 |
18.950,00 |
|||||||||
12-03-08 |
Short |
6.417,0 |
6.457,0 |
-15,5 |
743,0 |
18.575,00 |
|||||||||
13-03-08 |
Long |
6.621,5 |
6.591,0 |
40,0 |
783,0 |
19.575,00 |
|||||||||
14-03-08 |
Long |
6.571,5 |
6.540,0 |
-31,5 |
751,5 |
18.787,50 |
|||||||||
14-03-08 |
Short |
6.540,0 |
6.500,0 |
40,0 |
791,5 |
19.787,50 |
|||||||||
17-03-08 |
Long |
6.211,0 |
6.241,0 |
30,0 |
821,5 |
20,537,50 |
|||||||||
18-03-08 |
Long |
6.347,5 |
6.357,5 |
10,0 |
831,5 |
18.787,50 |
|||||||||
19-03-08 |
Long |
6.413,5 |
6.423,5 |
10,0 |
841,5 |
21.037,50 |
|||||||||
20-03-08 |
Long |
6.376,0 |
6.386,0 |
10,0 |
851,5 |
21.287,50 |
|||||||||
25-03-08 |
Long |
6.582,0 |
6.592,0 |
10,0 |
861,5 |
21.537,50 |
|||||||||
26-03-08 |
Long |
6.574,5 |
6.544,5 |
-30,0 |
831,5 |
20.787,50 |
|||||||||
27-03-08 |
Short |
6.658,0 |
6.608,0 |
50,0 |
881,5 |
22.037,50 |
|||||||||
28-03-08 |
Long |
6.620,5 |
6.635,0 |
14,5 |
896,0 |
22.400,00 |
|||||||||
31-03-08 |
Long |
6.568,0 |
6.593,0 |
25,0 |
921,0 |
23.025,00 |
|||||||||
|
|||||||||||||||
01-04-08 |
Flat |
921,0 |
23.025,00 |
||||||||||||
02-04-08 |
Long |
6.839,5 |
6.810,0 |
-29,5 |
891,5 |
22,287,50 |
|||||||||
02-04-08 |
Short |
6.810,0 |
6.925,0 |
-15,0 |
876,5 |
21.912,50 |
|||||||||
03-04-08 |
Long |
6.788,5 |
6.810,0 |
21,5 |
898,0 |
22,450,00 |
|||||||||
04-04-08 |
Long |
6.810,0 |
6.780,0 |
-30,0 |
868,0 |
21.700,00 |
|||||||||
04-04-08 |
Short |
6.780,0 |
6.795,0 |
-15,0 |
853,0 |
21.325,00 |
|||||||||
07-04-08 |
Short |
6.887,0 |
6.877,0 |
10,0 |
863,0 |
21.575,00 |
|||||||||
08-04-08 |
Long |
6.798,0 |
6.820,5 |
22,5 |
885,5 |
22,137,50 |
|||||||||
09-04-08 |
Long |
6.824,5 |
6.795,0 |
-29,5 |
856,0 |
21.400,00 |
|||||||||
09-04-08 |
Short |
6.795,0 |
6.791,0 |
-1,0 |
855,0 |
21.375,00 |
|||||||||
10-04-08 |
Long |
6.713,0 |
6.683,0 |
-30,0 |
825,0 |
20.625,00 |
|||||||||
10-04-08 |
Short |
6.683,0 |
6.680,0 |
3,0 |
828,0 |
20.700,00 |
|||||||||
11-04-08 |
Long |
6.649,5 |
6.642,0 |
-7,5 |
820,5 |
20.512,50 |
|||||||||
14-04-08 |
Long |
6.615,0 |
6.620,0 |
5,0 |
825,5 |
20.637,50 |
|||||||||
15-04-08 |
Long |
6.665,0 |
6.635,0 |
-30,0 |
795,5 |
19.887,50 |
|||||||||
15-04-08 |
Short |
6.635,0 |
6.650,0 |
-15,0 |
780,5 |
19.512,50 |
|||||||||
16-04-08 |
Long |
6.717,5 |
6.755,0 |
37,5 |
818,0 |
20.450,00 |
|||||||||
17-04-08 |
Short |
6.737,0 |
6.728,0 |
9,0 |
827,0 |
20,675,00 |
|||||||||
18-04-08 |
Short |
6.874,0 |
6.904,0 |
-30,0 |
797,0 |
19.925,00 |
|||||||||
18-04-08 |
Long |
6.904,0 |
6.897,0 |
-7,0 |
790,0 |
19.750,00 |
|||||||||
21-04-08 |
Long |
6.845,0 |
6.901,0 |
56,0 |
846,0 |
21.150,00 |
|||||||||
22-04-08 |
Long |
6.816,0 |
6.786,0 |
-30,0 |
816,0 |
20.400,00 |
|||||||||
22-04-08 |
Short |
6.786,0 |
6.760,0 |
26,0 |
842,0 |
21.050,00 |
|||||||||
23-04-08 |
Long |
6.760,0 |
6.835,0 |
75,0 |
917,0 |
22.925,00 |
|||||||||
24-04-08 |
Long |
6.864,5 |
6.835,0 |
-29,5 |
887,5 |
22.187,50 |
|||||||||
24-04-08 |
Short |
6.835,0 |
6.825,0 |
10,0 |
897,5 |
22.437,50 |
|||||||||
25-04-08 |
Long |
6.956,5 |
6.970,0 |
13,5 |
911,0 |
22.775,00 |
|||||||||
28-04-08 |
Long |
6.992,5 |
6.974,0 |
-18,5 |
892,5 |
22.312,50 |
|||||||||
29-04-08 |
Long |
6.945,5 |
6.915,0 |
-30,5 |
862,0 |
21.550,00 |
|||||||||
29-04-08 |
Short |
6.915,0 |
6.912,0 |
3,0 |
865,0 |
21.625,00 |
|||||||||
30-04-08 |
Long |
6.963,0 |
6.978,0 |
15,0 |
880,0 |
22.000,00 |
|||||||||
|
|||||||||||||||
05-05-08 |
Long |
7.079,0 |
7.092,0 |
13,0 |
893,0 |
22.325,00 |
|||||||||
06-05-08 |
Long |
7.035,5 |
7.091,5 |
56,0 |
949,0 |
23.725,00 |
|||||||||
07-07-08 |
Long |
7.120,0 |
7.135,0 |
15,0 |
964,0 |
24.100,00 |
|||||||||
08-05-08 |
Long |
7.062,0 |
7.072,0 |
10,0 |
974,0 |
24.350,00 |
|||||||||
09-05-08 |
Long |
7.029,5 |
7.040,0 |
10,5 |
984,5 |
24.612,50 |
|||||||||
12-05-08 |
Long |
7.101,0 |
7.090,0 |
-11,0 |
1.009,5 |
25,237,50 |
|||||||||
13-05-08 |
Long |
7.065,0 |
7.090,0 |
25,0 |
998,5 |
24.962,50 |
|||||||||
14-05-08 |
Long |
7.110,0 |
7.125,0 |
55,0 |
1.013,5 |
25.337,50 |
|||||||||
20-05-08 |
Long |
7.165,0 |
7.150,0 |
-15,0 |
998,5 |
24.962,50 |
|||||||||
21-05-08 |
Long |
7.091,0 |
7.050,0 |
-41,0 |
957,5 |
23,937,50 |
|||||||||
21-05-08 |
Short |
7.050,0 |
7.055,0 |
-5,0 |
952,5 |
23.812,50 |
|||||||||
22-05-08 |
Long |
7.037,5 |
7.092,0 |
54,5 |
1.007,0 |
25.175,00 |
|||||||||
23-05-08 |
Long |
7.030,0 |
7.000,0 |
-30,0 |
977,0 |
24.425,00 |
|||||||||
23-05-08 |
Short |
7.000,0 |
7.055,0 |
16,0 |
993,0 |
24.825,00 |
|||||||||
26-05-08 |
Short |
6.972,0 |
6973,0 |
-1,0 |
992,0 |
24.800,00 |
|||||||||
27-05-08 |
Long |
6961,0 |
6981,0 |
20,0 |
1012,0 |
25.300,00 |
|||||||||
28-05-08 |
Long |
7.062,0 |
7.032,0 |
-30,0 |
982,0 |
24.550,00 |
|||||||||
28-05-08 |
Short |
7.032,0 |
7.047,0 |
-15,0 |
967,0 |
24.175,00 |
|||||||||
29-05-08 |
Long |
7.038,5 |
7.050,0 |
11,5 |
978,5 |
24.462,50 |
|||||||||
30-05-08 |
Long |
7.130,0 |
7.112,0 |
-18,0 |
960,5 |
24.012,50 |
|||||||||
|
|||||||||||||||
03-06-08 |
Long |
7.016,0 |
7.031,0 |
15,0 |
975,5 |
24.387,50 |
|||||||||
11-06-08 |
Long |
6.759,5 |
6.729,0 |
-30,5 |
945,0 |
23.625,00 |
|||||||||
11-06-08 |
Short |
6.729,0 |
6.684,0 |
45,0 |
990,0 |
24.750,00 |
|||||||||
12-06-08 |
Long |
6.701,0 |
6.716,0 |
15,0 |
1.005,0 |
25.125,00 |
|||||||||
13-06-08 |
Long |
6.719,5 |
6.770,0 |
50,5 |
1.055,5 |
26.387,50 |
|||||||||
17-06-08 |
Long |
6.817,5 |
6.787,0 |
-30,5 |
1.025,0 |
25.625,00 |
|||||||||
17-06-08 |
Short |
6.787,0 |
6.802,0 |
-15,0 |
1.010,0 |
25.250,00 |
|||||||||
18-06-08 |
Long |
6.764,0 |
6.734,0 |
-30,0 |
980,0 |
24.500,00 |
|||||||||
18-06-08 |
Short |
6.734,0 |
6.802,0 |
5,0 |
985,0 |
24.625,00 |
|||||||||
19-06-08 |
Long |
6.739,0 |
6.742,0 |
3,0 |
988,0 |
24.700,00 |
|||||||||
20-06-08 |
Long |
6.683,5 |
6.640,0 |
-43,5 |
944,5 |
23.612,50 |
|||||||||
20-06-08 |
Short |
6.640,0 |
6.802,0 |
10,0 |
954,5 |
23.862,50 |
|||||||||
23-06-08 |
Long |
6.685,5 |
6.655,0 |
-30,5 |
924,0 |
23.100,00 |
|||||||||
23-06-08 |
Short |
6.655,0 |
6.670,0 |
-15,0 |
909,0 |
22.725,00 |
|||||||||
24-06-08 |
Long |
6.575,0 |
6.535,0 |
-40,0 |
869,0 |
21.725,00 |
|||||||||
24-06-08 |
Short |
6.535,0 |
6.560,0 |
-25,0 |
844,0 |
21.100,00 |
|||||||||
25-06-08 |
Long |
6.639,0 |
6.684,0 |
45,0 |
889,0 |
22.225,00 |
|||||||||
26-06-08 |
Long |
6.557,0 |
6.527,0 |
-30,0 |
859,0 |
21.475,00 |
|||||||||
26-06-08 |
Short |
6.527,0 |
6.482,0 |
45,0 |
904,0 |
22.600,00 |
|||||||||
27-06-08 |
Long |
6.498,0 |
6.460,0 |
-38,0 |
866,0 |
21.650,00 |
|||||||||
27-06-08 |
Short |
6.460,0 |
6.447,0 |
13,0 |
879,0 |
21.975,00 |
|||||||||
30-06-08 |
Long |
6.456,0 |
6.457,0 |
1,0 |
880,0 |
22.000,00 |
|||||||||
|
|||||||||||||||
01-07-08 |
Long |
6.339,5 |
6.395,0 |
55,5 |
935,5 |
23.387,50 |
|||||||||
02-07-08 |
Long |
6.381,0 |
6.351,0 |
-30,0 |
905,5 |
22.637,50 |
|||||||||
02-07-08 |
Short |
6.351,0 |
6.381,0 |
-30,0 |
875,5 |
21.887,50 |
|||||||||
03-07-08 |
Long |
6.375,5 |
6.420,0 |
44,3 |
920,0 |
23.000,00 |
|||||||||
04-07-08 |
Long |
6.348,0 |
6.318,0 |
-30,0 |
890,0 |
22.250,00 |
|||||||||
04-07-08 |
Short |
6.318,0 |
6.333,0 |
-15,0 |
875,0 |
21.875,00 |
|||||||||
07-07-08 |
Long |
6.421,0 |
6.436,0 |
15,0 |
890,0 |
22.250,00 |
|||||||||
08-07-08 |
Long |
6.362,0 |
6.332,0 |
-30,0 |
860,0 |
21.500,00 |
|||||||||
08-07-08 |
Short |
6.332,0 |
6.347,0 |
-15,0 |
845,0 |
21.125,00 |
|||||||||
09-07-08 |
Long |
6.447,5 |
6.410,0 |
-37,5 |
807,5 |
20.187,50 |
|||||||||
09-07-08 |
Short |
6.410,0 |
6.388,5 |
21,5 |
829,0 |
20.725,00 |
|||||||||
10-07-08 |
Long |
6.378,0 |
6.348,0 |
-30,0 |
799,0 |
19.975,00 |
|||||||||
10-07-08 |
Short |
6.348,0 |
6.363,0 |
-15,0 |
784,0 |
19.600,00 |
|||||||||
11-07-08 |
Long |
6.218,0 |
6.208,0 |
-10,0 |
774,0 |
19.350,00 |
|||||||||
14-07-08 |
Long |
6.301,0 |
6.265,0 |
-36,0 |
738,0 |
18.450,00 |
|||||||||
14-07-08 |
Short |
6.265,0 |
6.260,0 |
5,0 |
743,0 |
18.575,00 |
|||||||||
15-07-08 |
Long |
6.073,5 |
6.140,0 |
66,5 |
809,5 |
20,237,50 |
|||||||||
16-07-08 |
Long |
6.142,5 |
6.112,0 |
-30,5 |
779,0 |
19.475,00 |
|||||||||
16-07-08 |
Short |
6.112,0 |
6.127,0 |
-15,0 |
764,0 |
19.100,00 |
|||||||||
17-07-08 |
Long |
6.352,0 |
6.322,0 |
-30,0 |
734,0 |
18.350,00 |
|||||||||
17-07-08 |
Short |
6.322,0 |
6.337,0 |
-15,0 |
719,0 |
17.975,00 |
|||||||||
18-07-08 |
Long |
6.405,5 |
6.420,0 |
14,5 |
733,5 |
18.337,50 |
|||||||||
21-07-08 |
Long |
6.516,0 |
6.465,0 |
-51,0 |
682,5 |
17.062,50 |
|||||||||
21-07-08 |
Short |
6.465,0 |
6.441,0 |
24,0 |
706,5 |
17.662,50 |
|||||||||
22-07-08 |
Long |
6.401,5 |
6.476,0 |
74,5 |
781,0 |
19.525,00 |
|||||||||
23-07-08 |
Long |
6.540,5 |
6.595,0 |
54,5 |
835,5 |
20.887,50 |
|||||||||
24-07-08 |
Long |
6.522,0 |
6.480,0 |
-42,0 |
793,5 |
19.837,50 |
|||||||||
24-07-08 |
Short |
6.480,0 |
6.507,0 |
-27,0 |
766,5 |
19.162,50 |
|||||||||
25-07-08 |
Long |
6.439,0 |
6.514,0 |
75,0 |
841,5 |
21.037,50 |
|||||||||
28-07-08 |
Long |
6.432,0 |
6.447,0 |
15,0 |
856,5 |
21.412,50 |
|||||||||
29-07-08 |
Long |
6.355,5 |
6.430,0 |
74,5 |
931,0 |
23.275,00 |
|||||||||
30-07-08 |
Long |
6.520,0 |
6.490,0 |
-30,0 |
901,0 |
22,525,00 |
|||||||||
30-07-08 |
Short |
6.490,0 |
6.505,0 |
-15,0 |
886,0 |
22.150,00 |
|||||||||
31-07-08 |
Long |
6.478,0 |
6.500,0 |
22,0 |
908,0 |
22.700,00 |
|||||||||
|
|||||||||||||||
01-08-08 |
Long |
6.517,0 |
6.487,0 |
-30,0 |
878,0 |
21.950,00 |
|||||||||
01-08-08 |
Short |
6.487,0 |
6.442,0 |
45,0 |
923,0 |
23.075,00 |
|||||||||
04-08-08 |
Long |
6.395,0 |
6.363,0 |
-30,0 |
892,0 |
22.325,00 |
|||||||||
04-08-08 |
Short |
6.363,0 |
6.380,0 |
-14,0 |
878,0 |
21.950,00 |
|||||||||
05-08-08 |
Long |
6.547,0 |
6.560,0 |
13,0 |
891,0 |
22.275,00 |
|||||||||
06-08-08 |
Long |
6.552,0 |
6.582,0 |
30,0 |
9211,0 |
23.025,00 |
|||||||||
07-08-08 |
Long |
6.596.5 |
6.566,0 |
-30,5 |
890,5 |
22.262,50 |
|||||||||
07-08-08 |
Short |
6.566,0 |
6.581,0 |
-15,0 |
875,5 |
21.887,50 |
|||||||||
08-08-08 |
Long |
6.484.5 |
6.505,0 |
19,5 |
890,5 |
22.375,00 |
|||||||||
11-08-08 |
Long |
6.606,0 |
6.626,0 |
17,0 |
912,0 |
22.800,00 |
|||||||||
12-08-08 |
Long |
6.621.5 |
6.591,0 |
-30,5 |
881,5 |
22.037,50 |
|||||||||
12-08-08 |
Short |
6.591,0 |
6.606,0 |
-15,0 |
866,5 |
21.662,50 |
|||||||||
13-08-08 |
Long |
6.502,0 |
6.472,0 |
-30,5 |
836,5 |
20.912,50 |
|||||||||
13-08-08 |
Short |
6.472,0 |
6.457,0 |
15,0 |
851,5 |
21.287,50 |
|||||||||
14-08-08 |
Long |
6.418,0 |
6.458,0 |
40,0 |
891,5 |
22,287,50 |
|||||||||
18-08-08 |
Long |
6.590.5 |
6.560,0 |
-30,5 |
861,0 |
21.525,00 |
|||||||||
18-08-08 |
Short |
6.560,0 |
6.530,0 |
30,0 |
891,0 |
22,275,00 |
|||||||||
25-08-08 |
Long |
6.341,0 |
6.311,0 |
-30,0 |
861,0 |
21.525,00 |
|||||||||
25-08-08 |
Short |
6.311,0 |
6.293,5 |
17,5 |
878,5 |
21.965,50 |
|||||||||
26-08-08 |
Long |
6.308,0 |
6.340,0 |
32,0 |
910,5 |
22.762,50 |
|||||||||
27-08-08 |
Long |
6.320,5 |
6.357,5 |
37,0 |
947,5 |
23.687,50 |
|||||||||
29-08-08 |
Long |
6.432,0 |
6.450,0 |
18,0 |
965,5 |
24.137,50 |
|||||||||
|
|||||||||||||||
01-09-08 |
Long |
6.427,0 |
6.447,0 |
20,0 |
985,5 |
24.637,50 |
|||||||||
02-09-08 |
Long |
6.555,0 |
6.525,0 |
-30,0 |
955,5 |
23.887,50 |
|||||||||
02-09-08 |
Short |
6.525,0 |
6.480,0 |
45,0 |
1.000,5 |
25.012,50 |
|||||||||
03-09-08 |
Long |
6.484,0 |
6.500,0 |
16,0 |
1.016,5 |
25.412,50 |
|||||||||
04-09-08 |
Long |
6.362,0 |
6.332,0 |
-30,0 |
986,5 |
24.662,50 |
|||||||||
04-09-08 |
Short |
6.332,0 |
6.287,0 |
45,0 |
1.031,5 |
25.787,50 |
|||||||||
05-09-08 |
Long |
6.177,0 |
6.140,0 |
-37,0 |
994,5 |
24.862,50 |
|||||||||
05-09-08 |
Short |
6.140,0 |
6.102,0 |
38,0 |
1.032,5 |
25.812,50 |
|||||||||
09-09-08 |
Long |
6.272,5 |
6.242,0 |
-30,5 |
1.002,0 |
25.050,00 |
|||||||||
09-09-08 |
Short |
6.242,0 |
6.220,0 |
22,0 |
1.024,0 |
25.600,00 |
|||||||||
10-09-08 |
Long |
6.225,0 |
6.195,0 |
-30,0 |
994,0 |
24.850,00 |
|||||||||
10-09-08 |
Short |
6.195,0 |
6.210,0 |
-15,0 |
979,0 |
24.475,00 |
|||||||||
12-09-08 |
Long |
6.180,0 |
6.200,0 |
20,0 |
999,0 |
24.975,00 |
|||||||||
15-09-08 |
Long |
6.001,0 |
6.050,0 |
49,0 |
1.048,0 |
26.200,00 |
|||||||||
16-09-08 |
Long |
5.896,0 |
5.971,0 |
75,0 |
1.123,0 |
28.075,00 |
|||||||||
17-09-08 |
Long |
5.923,0 |
5.945,0 |
22,0 |
1.145,0 |
28.625,00 |
|||||||||
18-09-08 |
Long |
5.917,0 |
5.925,0 |
8,0 |
1.153,0 |
28.825,00 |
|||||||||
19-09-08 |
Long |
6.225,0 |
6.190,0 |
-35,0 |
1.118,0 |
27.950,00 |
|||||||||
19-09-08 |
Short |
6.190,0 |
6.185,0 |
5,0 |
1.123,0 |
28.075,00 |
|||||||||
22-09-08 |
Long |
6.258,0 |
6.220,0 |
-38,0 |
1.085,0 |
27.125,00 |
|||||||||
22-09-08 |
Short |
6.220,0 |
6.218,0 |
2,0 |
1.087,0 |
28.175,00 |
|||||||||
23-09-08 |
Long |
6.134,5 |
6.150,0 |
15,5 |
1.102,5 |
27.562,50 |
|||||||||
24-09-08 |
Long |
6.118,0 |
6.088,0 |
-30,0 |
1.072,5 |
26.812,50 |
|||||||||
24-09-08 |
Short |
6.088,0 |
6.075,0 |
13,0 |
1.085,5 |
27.137,50 |
|||||||||
25-09-08 |
Long |
6.192,0 |
6.988,0 |
6,0 |
1.091,5 |
27.287,50 |
|||||||||
29-09-08 |
Long |
5.941,0 |
5.911,0 |
-30,0 |
1.061,5 |
26.537,50 |
|||||||||
29-09-08 |
Short |
5.911,0 |
5.900,0 |
11,0 |
1.072,5 |
26.812,50 |
|||||||||
30-09-08 |
Long |
5.814,0 |
5.840,0 |
26,0 |
1.098,5 |
27.462,50 |
|||||||||
|
|||||||||||||||
01-09-08 |
Long |
5.847,0 |
5.817,0 |
-30,0 |
1.068,5 |
26.712,50 |
|||||||||
01-09-08 |
Short |
5.817,0 |
5.832,0 |
-15,0 |
1.053,5 |
26.337,50 |
|||||||||
02-09-08 |
Long |
5.801,0 |
5.750,0 |
-51,0 |
1.002,5 |
25.062,50 |
|||||||||
02-09-08 |
Short |
5.750,0 |
5.745,0 |
5,0 |
1.007,5 |
25.187,50 |
|||||||||
03-09-08 |
Long |
5.726,0 |
5.750,0 |
24,0 |
1.031,5 |
25.787,50 |
|||||||||
06-09-08 |
Long |
5.541,0 |
5.550,0 |
9,0 |
1.040,5 |
26.012,50 |
|||||||||
07-09-08 |
Long |
5.514,5 |
5.484,0 |
-30,5 |
1.010,0 |
25.250,00 |
|||||||||
07-09-08 |
Short |
5.484,0 |
5.439,0 |
45,0 |
1.055,0 |
26.375,00 |
|||||||||
08-09-08 |
Long |
5.126,0 |
5.170,0 |
44,0 |
1.099,0 |
27.475,00 |
|||||||||
09-09-08 |
Long |
5.154,5 |
5.124,0 |
-30,0 |
1.069,0 |
25.250,00 |
|||||||||
09-09-08 |
Short |
5.124,0 |
5.139,0 |
-15,0 |
1.054,0 |
26.350,00 |
|||||||||
10-09-08 |
Long |
4.451,0 |
4.601,0 |
150,0 |
1.204,0 |
30.100,00 |
|||||||||
13-09-08 |
Long |
4.946,0 |
4.965,0 |
19,0 |
1.223,0 |
30.575,00 |
|||||||||
14-09-08 |
Long |
5.364,5 |
5.334,0 |
-30,5 |
1.192,5 |
29.812,50 |
|||||||||
14-09-08 |
Short |
5.334,0 |
5.289,0 |
45,0 |
1.237,5 |
30.937,50 |
|||||||||
15-09-08 |
Long |
5.055,0 |
5.020,0 |
-35,0 |
1.202,5 |
30.062,50 |
|||||||||
15-09-08 |
Short |
5.020,0 |
5.000,0 |
20,0 |
1.222,5 |
30.562,50 |
|||||||||
16-09-08 |
Long |
4.849,0 |
4.789,0 |
-60,0 |
1.162,5 |
29.062,50 |
|||||||||
16-09-08 |
Short |
4.789,0 |
4.780,0 |
9,0 |
1.171,5 |
29.287,50 |
|||||||||
17-09-08 |
Long |
4.699,0 |
4.774,0 |
75,0 |
1.246,5 |
31.162,50 |
|||||||||
20-09-08 |
Long |
4.808,0 |
4.860,0 |
52,0 |
1.298,5 |
32.462,50 |
|||||||||
21-09-08 |
Long |
4.798,5 |
4.840,0 |
41,5 |
1.340,0 |
33.500,00 |
|||||||||
22-09-08 |
Long |
4.658,0 |
4.628,0 |
-30,0 |
1.310,0 |
32.750,00 |
|||||||||
22-09-08 |
Short |
4.628,0 |
4.583,0 |
45,0 |
1.355,0 |
33.875,00 |
|||||||||
23-09-08 |
Long |
4.472,0 |
4.442,0 |
-30,0 |
1.325,0 |
33.125,00 |
|||||||||
23-09-08 |
Short |
4.442,0 |
4.430,0 |
12,0 |
1.337,0 |
33.425,00 |
|||||||||
24-09-08 |
Long |
4.167,0 |
4.360,0 |
193,0 |
1.530,0 |
38.250,00 |
|||||||||
27-09-08 |
Long |
4.237,0 |
4.270,0 |
33,0 |
1.563,0 |
39.075,00 |
|||||||||
28-09-08 |
Long |
4.680,0 |
4.650,0 |
-30,0 |
1.533,0 |
38.325,00 |
|||||||||
28-09-08 |
Short |
4.650,0 |
4.605,0 |
45,0 |
1.578,0 |
39.450,00 |
|||||||||
29-09-08 |
Long |
4.753,0 |
4.780,0 |
27,0 |
1.605,0 |
40.125,00 |
|||||||||
30-09-08 |
Long |
5.002,0 |
4.972,0 |
-30,0 |
1.575,0 |
39.375,00 |
|||||||||
30-09-08 |
Short |
4.972,0 |
4.980,0 |
-8,0 |
1.567,0 |
39.175,00 |
|||||||||
31-09-08 |
Long |
4.920,5 |
4.960,0 |
39,5 |
1.606,5 |
40.162,50 |
|||||||||
|
|||||||||||||||
03-11-08 |
Long |
5.007,0 |
5.082,0 |
75,0 |
1.681,5 |
42.037,50 |
|||||||||
04-11-08 |
Long |
5.144,0 |
5.219,0 |
75,0 |
1.756,5 |
43.912,50 |
|||||||||
05-11-08 |
Long |
5.229,0 |
5.199,0 |
-30,0 |
1.726,5 |
43.162,50 |
|||||||||
05-11-08 |
Short |
5.199,0 |
5.214,0 |
-15,0 |
1.711,5 |
42.787,50 |
|||||||||
06-11-08 |
Long |
4.994,0 |
4.964,0 |
-30,0 |
1.681,5 |
42.037,50 |
|||||||||
06-11-08 |
Short |
4.964,0 |
4.919,0 |
45,0 |
1.726,5 |
43.162,50 |
|||||||||
07-11-08 |
Long |
4.864,0 |
5.000,0 |
136,0 |
1.862,5 |
46.562,50 |
|||||||||
10-11-08 |
Long |
5.075,0 |
5.045,0 |
-30,0 |
1.832,5 |
45.812,50 |
|||||||||
10-11-08 |
Short |
5.045,0 |
5.030,0 |
15,0 |
1.847,5 |
46.187,50 |
|||||||||
11-11-08 |
Long |
4.886,0 |
4.856,0 |
-30,0 |
1.817,5 |
45.437,50 |
|||||||||
11-11-08 |
Short |
4.856,0 |
4.811,0 |
45,0 |
1.862,5 |
46.562,50 |
|||||||||
12-11-08 |
Long |
4.693,5 |
4.663,0 |
-30,5 |
1.832,0 |
45.800,00 |
|||||||||
12-11-08 |
Short |
4.663,0 |
4.678,0 |
-15,0 |
1.817,0 |
46.425,00 |
|||||||||
13-11-08 |
Long |
4.673,5 |
4.680,0 |
6,5 |
1.823,5 |
45.587,50 |
|||||||||
14-11-08 |
Long |
4.797,0 |
4.840,0 |
43,0 |
1.866,5 |
46.662,50 |
|||||||||
17-11-08 |
Long |
4.633,0 |
4.650,0 |
17,0 |
1.883,5 |
47.087,50 |
|||||||||
18-11-08 |
Long |
4.535,0 |
4.550,0 |
15,0 |
1.898,5 |
47.462,50 |
|||||||||
19-11-08 |
Long |
4.551,5 |
4.421,0 |
-30,5 |
1.868,0 |
46.700,00 |
|||||||||
19-11-08 |
Short |
4.421,0 |
4.436,0 |
-15,0 |
1.853,0 |
46.325,00 |
|||||||||
20-11-08 |
Long |
4.152,0 |
4.230,0 |
78,0 |
1.931,0 |
48.275,00 |
|||||||||
21-11-08 |
Long |
4.214,5 |
4.154,0 |
-60,5 |
1.870,5 |
46.762,50 |
|||||||||
21-11-08 |
Short |
4.154,0 |
4.184,0 |
-30,0 |
1.840,5 |
46.012,50 |
|||||||||
24-11-08 |
Long |
4.333,0 |
4.408,0 |
75,0 |
1.915,5 |
47.887,50 |
|||||||||
25-11-08 |
Long |
4.622,5 |
4.630,0 |
7,5 |
1.923,0 |
48.075,00 |
|||||||||
26-11-08 |
Long |
4.466,0 |
4.510,0 |
44,0 |
1.967,0 |
49.175,00 |
|||||||||
27-11-08 |
Long |
4.644,0 |
4.648,0 |
4,0 |
1.971,0 |
49.275,00 |
|||||||||
28-11-08 |
Long |
4.627,0 |
4.650,0 |
23,0 |
1.994,0 |
49.850,00 |
|||||||||
|
|||||||||||||||
01-12-08 |
Long |
4.537,5 |
4.507,5 |
-30,0 |
1.964,0 |
49.100,00 |
|||||||||
01-12-08 |
Short |
4.507,5 |
4.462,5 |
45,0 |
2.009,0 |
50.225,00 |
|||||||||
02-12-08 |
Long |
4.465,0 |
4.435,0 |
-30,0 |
1.979,0 |
49.475,00 |
|||||||||
02-12-08 |
Short |
4.435,0 |
4.420,0 |
15,0 |
1.994,0 |
49.850,00 |
|||||||||
03-12-08 |
Long |
4.414,5 |
4.489,0 |
75,0 |
2.069,0 |
51.725,00 |
|||||||||
04-12-08 |
Long |
4.547,5 |
4.619,0 |
71,5 |
2.140,5 |
53.512,50 |
|||||||||
05-12-08 |
Long |
4.423,0 |
4.440,0 |
17,0 |
2.157,5 |
53.937,50 |
|||||||||
08-12-08 |
Long |
4.665,0 |
4.695,0 |
30,0 |
2.187,5 |
54.687,50 |
|||||||||
09-12-08 |
Long |
4.726,5 |
4.750,0 |
23,5 |
2.211,0 |
55.275,00 |
|||||||||
10-12-08 |
Long |
4.786,0 |
4.820,0 |
34,0 |
2.245,0 |
56.125,00 |
|||||||||
11-12-08 |
Short |
4.751,5 |
4.781,5 |
-30,0 |
2.215,0 |
55.375,00 |
|||||||||
11-12-08 |
Long |
4.781,5 |
4.766,5 |
-15,0 |
2.200,0 |
55.000,00 |
|||||||||
12-12-08 |
Long |
4.581,5 |
4.615,5 |
33,5 |
2.233,5 |
55.837,50 |
|||||||||
15-12-08 |
Long |
4.728,5 |
4.690,0 |
-38,5 |
2.195,0 |
54.875,00 |
|||||||||
15-12-08 |
Short |
4.690,0 |
4.653,5 |
36,5 |
2.231,5 |
54.787,50 |
|||||||||
16-12-08 |
Long |
4.681,0 |
4.725,0 |
44,0 |
2.275,5 |
56.887,50 |
|||||||||
17-12-08 |
Long |
4.732,5 |
4.702,5 |
-30,0 |
2.245,5 |
56.137,50 |
|||||||||
17-12-08 |
Short |
4.702,5 |
4.717,5 |
-15,0 |
2.230,5 |
55.762,50 |
|||||||||
18-12-08 |
Long |
4.789,5 |
4.759,5 |
-30,0 |
2.200,5 |
55.012,50 |
|||||||||
18-12-08 |
Short |
4.759,5 |
4.774,5 |
-15,0 |
2.185,5 |
54.637,50 |
|||||||||
19-12-08 |
Long |
4.762,5 |
4.785,0 |
22,5 |
2.208,0 |
55.200,00 |
|||||||||
22-12-08 |
Long |
4.700,5 |
4.670,5 |
-30,0 |
2.178,0 |
54.450,00 |
|||||||||
22-12-08 |
Short |
4.670,5 |
4.685,5 |
-15,0 |
2.163,0 |
54.075,00 |
|||||||||
23-12-08 |
Long |
4.712,0 |
4.670,0 |
-42,0 |
2.121,0 |
53.025,00 |
|||||||||
23-12-08 |
Short |
4.670,0 |
4.655,0 |
15,0 |
2.136,0 |
53.400,00 |
|||||||||
29-12-08 |
Long |
4.733,5 |
4.703,5 |
-30,0 |
2.106,0 |
52.650,00 |
|||||||||
29-12-08 |
Short |
4.703,5 |
4.718,5 |
-15,0 |
2.091,0 |
52.275,00 |
|||||||||
|
|||||||||||||||
02-01-09 |
Long |
4.905,5 |
4.970,0 |
64,5 |
2.155,5 |
53.887,50 |
|||||||||
05-01-09 |
Long |
4.992,5 |
5.010,0 |
17,5 |
2.173,0 |
54.325,00 |
|||||||||
06-01-09 |
Long |
5.095,0 |
5.115,0 |
20,0 |
2.193,0 |
54.825,00 |
|||||||||
07-01-09 |
Long |
4.970,5 |
4.940,5 |
-30,0 |
2.163,0 |
54.075,00 |
|||||||||
07-01-09 |
Short |
4.940,5 |
4.955,5 |
-15,0 |
2.148,0 |
53.700,00 |
|||||||||
08-01-09 |
Long |
4.880,0 |
4.915,0 |
35,0 |
2.183,0 |
54.575,00 |
|||||||||
09-01-09 |
Long |
4.933,5 |
4.903,5 |
-30,0 |
2.153,0 |
53.825,00 |
|||||||||
09-01-09 |
Short |
4.903,5 |
4.858,5 |
45,0 |
2.198,0 |
54.950,00 |
|||||||||
12-01-09 |
Long |
4.789,0 |
4.759,0 |
-30,0 |
2.168,0 |
54.200,00 |
|||||||||
12-01-09 |
Short |
4.759,0 |
4.735,0 |
24,0 |
2.192,0 |
54.800,00 |
|||||||||
13-01-09 |
Long |
4.650,0 |
4.665,0 |
15,0 |
2.207,0 |
55.175,00 |
|||||||||
14-01-09 |
Long |
4.505,5 |
4.465,0 |
-40,5 |
2.166,5 |
54.162,50 |
|||||||||
14-01-09 |
Short |
4.465,0 |
4.485,0 |
-20,0 |
2.146,5 |
53.662,50 |
|||||||||
15-01-09 |
Long |
4.423,5 |
4.393,5 |
-30,0 |
2.116,5 |
52.912,50 |
|||||||||
15-01-09 |
Short |
4.393,5 |
4.375,0 |
18,5 |
2.135,0 |
53.375,00 |
|||||||||
16-01-09 |
Long |
4.453,0 |
4.423,0 |
-30,0 |
2.105,0 |
52.625,00 |
|||||||||
16-01-09 |
Short |
4.423,5 |
4.445,0 |
-22,0 |
2.083,0 |
52.075,00 |
|||||||||
19-01-09 |
Long |
4.351,0 |
4321,0 |
-30,0 |
2.053,0 |
51.325,00 |
|||||||||
19-01-09 |
Short |
4.321,0 |
4.336,0 |
-15,0 |
2.038,0 |
50.090,00 |
|||||||||
20-01-09 |
Long |
4.357,0 |
4.327,0 |
-30,0 |
2.008,0 |
50.200,00 |
|||||||||
20-01-09 |
Short |
4.327,0 |
4.310,0 |
17,0 |
2.025,0 |
50.625,00 |
|||||||||
21-01-09 |
Long |
4.286,0 |
4.250,0 |
-36,0 |
1.989,0 |
49,725,00 |
|||||||||
21-01-09 |
Short |
4.250,0 |
4.271,0 |
-21,0 |
1.968,0 |
49.200,00 |
|||||||||
22-01-09 |
Long |
4.246,5 |
4.210,0 |
-36,5 |
1.931,5 |
49,287,50 |
|||||||||
22-01-09 |
Short |
4.210,0 |
4.231,5 |
-21,5 |
1.910,0 |
47.750,00 |
|||||||||
23-01-09 |
Long |
4.125,0 |
4.160,0 |
35,0 |
1.945,0 |
48.625,00 |
|||||||||
26-01-09 |
Long |
4.245,0 |
4.285,0 |
40,0 |
1.985,0 |
49.625,00 |
|||||||||
27-01-09 |
Long |
4.303,5 |
4.325,0 |
21,5 |
2.006,5 |
50.162,50 |
|||||||||
28-01-09 |
Long |
4.499,0 |
4.520,0 |
21,0 |
2.027,5 |
50.687,50 |
|||||||||
29-01-09 |
Long |
4.447,0 |
4.410,0 |
-37,0 |
1.990,5 |
49,765,50 |
|||||||||
29-01-09 |
Short |
4.410,0 |
4.425,0 |
-15,0 |
1.975,5 |
49.387,50 |
|||||||||
30-01-09 |
Long |
4.451,0 |
4.421,0 |
-30,0 |
1.945,5 |
48.637,50 |
|||||||||
30-01-09 |
Short |
4.421,0 |
4.436,0 |
-15,0 |
1.930,5 |
48.262,50 |
|||||||||
|
|||||||||||||||
02-02-09 |
Long |
4.255,0 |
4.300,0 |
45,0 |
1.975,5 |
49.387,50 |
|||||||||
03-02-09 |
Long |
4.322,0 |
4.292,0 |
-30,0 |
1.945,5 |
48.637,50 |
|||||||||
03-02-09 |
Short |
4.292,0 |
4.307,0 |
-15,0 |
1.930,5 |
48.262,50 |
|||||||||
04-02-09 |
Long |
4.446,5 |
4.521,5 |
75,0 |
2.005,5 |
50.137,50 |
|||||||||
05-02-09 |
Long |
4.442,5 |
4.412,5 |
-30,0 |
1.975,5 |
49.387,50 |
|||||||||
05-02-09 |
Short |
4.412,5 |
4.427,5 |
-15,0 |
1.960,5 |
49.012,50 |
|||||||||
06-02-09 |
Long |
4.573,0 |
4.610,0 |
37,0 |
1.997,5 |
49.937,50 |
|||||||||
09-02-09 |
Long |
4.641,0 |
4.625,0 |
-16,0 |
1.981,5 |
49.537,50 |
|||||||||
10-02-09 |
Long |
4.620,5 |
4.640,0 |
19,5 |
2.001,0 |
59.025,00 |
|||||||||
11-02-09 |
Long |
4.529,5 |
4.499,5 |
-30,0 |
1.971,0 |
49.275,00 |
|||||||||
11-02-09 |
Short |
4.499,5 |
4.490,0 |
9,5 |
1.980,5 |
49.512,50 |
|||||||||
12-02-09 |
Long |
4.407,5 |
4.420,5 |
12,5 |
1.993,0 |
49.825,00 |
|||||||||
13-02-09 |
Long |
4.441,5 |
4.400,0 |
-41,5 |
1.951,5 |
48.787,50 |
|||||||||
13-02-09 |
Short |
4.400,0 |
4.426,5 |
-26,5 |
1.925,0 |
48.125,00 |
|||||||||
16-02-09 |
Long |
4.407,5 |
4.377,5 |
-30,0 |
1.895,0 |
47.375,00 |
|||||||||
16-02-09 |
Short |
4.377,5 |
4.370,0 |
7,5 |
1.902,5 |
47.562,50 |
|||||||||
17-02-09 |
Long |
4.253,0 |
4.223,0 |
-30,0 |
1.872,5 |
46.812,50 |
|||||||||
17-02-09 |
Short |
4.223,0 |
4.210,0 |
13,0 |
1.885,0 |
47.137,50 |
|||||||||
18-02-09 |
Long |
4.201,0 |
4.160,0 |
-41,0 |
1.844,5 |
46.112,50 |
|||||||||
18-02-09 |
Short |
4.160,0 |
4.126,0 |
34,0 |
1.878,5 |
46.962,50 |
|||||||||
19-02-09 |
Long |
4.259,5 |
4.29,5 |
-30,0 |
1.848,5 |
46.212,50 |
|||||||||
19-02-09 |
Short |
4.229,5 |
4.220,0 |
9,5 |
1.858,0 |
46.450,00 |
|||||||||
20-02-09 |
Long |
4.059,0 |
4.029,0 |
-30,0 |
1.828,0 |
45.700,00 |
|||||||||
20-02-09 |
Short |
4.029,0 |
4.044,0 |
-15,0 |
1.813,0 |
45.325,00 |
|||||||||
23-02-09 |
Long |
4.052,0 |
4.022,0 |
-30,0 |
1.783,0 |
44.575,00 |
|||||||||
23-02-09 |
Short |
4.022,0 |
3977,0 |
45,0 |
1.828,0 |
45.700,00 |
|||||||||
24-02-09 |
Long |
3.892,5 |
3.862,5 |
-30,0 |
1.798,0 |
44.950,00 |
|||||||||
24-02-09 |
Short |
3.862,5 |
3.877,5 |
-15,0 |
1.783,0 |
44.575,00 |
|||||||||
25-02-09 |
Long |
3.874,5 |
3.844,5 |
-30,0 |
1.753,0 |
43.825,00 |
|||||||||
25-02-09 |
Short |
3.844,5 |
3.799,5 |
45,0 |
1.798,0 |
44.950,00 |
|||||||||
26-02-09 |
Long |
3.961,5 |
3.931,5 |
-30,0 |
1.768,0 |
44.200,00 |
|||||||||
26-02-09 |
Short |
3.931,5 |
3.946.5 |
-15,0 |
1.753,0 |
43.825,00 |
|||||||||
27-02-09 |
Long |
3.825,0 |
3.865,0 |
40,0 |
1.793,0 |
44.825,00 |
|||||||||
|
|||||||||||||||